| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 9,150 | 150 | -1.62% | 3,423.00 | 31,097,840 |
| 11.31 | 9,150 | 150 | -1.62% | 3,368.00 | 30,594,590 |
| 10.55 | 9,135 | 165 | -1.78% | 3,351.00 | 30,439,040 |
| 10.28 | 9,135 | 165 | -1.78% | 3,232.00 | 29,352,125 |
| 10.00 | 9,080 | 220 | -2.37% | 3,231.00 | 29,342,990 |
| 10.00 | 9,080 | 220 | -2.37% | 1,231.00 | 11,182,990 |
| 09.58 | 9,090 | 210 | -2.26% | 286.00 | 2,602,335 |
| 09.53 | 9,090 | 210 | -2.26% | 284.00 | 2,584,155 |
| 09.34 | 9,090 | 210 | -2.26% | 231.00 | 2,102,385 |
| 09.10 | 9,145 | 155 | -1.67% | 31.00 | 283,495 |