| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 3,760 | 0 | 0.00% | 138.00 | 518,375 |
| 10.21 | 3,760 | 0 | 0.00% | 136.00 | 510,855 |
| 10.13 | 3,760 | 0 | 0.00% | 134.00 | 503,335 |
| 10.13 | 3,755 | 5 | -0.14% | 133.00 | 499,575 |
| 10.10 | 3,760 | 0 | 0.00% | 103.00 | 386,925 |
| 10.10 | 3,755 | 5 | -0.14% | 100.00 | 375,645 |
| 10.10 | 3,760 | 0 | 0.00% | 99.00 | 371,890 |
| 10.07 | 3,755 | 5 | -0.14% | 98.00 | 368,130 |
| 10.06 | 3,755 | 5 | -0.14% | 97.00 | 364,375 |
| 10.06 | 3,755 | 5 | -0.14% | 96.00 | 360,620 |