| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 14,830 | 20 | -0.14% | 26,394.00 | 391,279,160 |
| 14.36 | 14,830 | 20 | -0.14% | 26,379.00 | 391,056,710 |
| 14.36 | 14,840 | 10 | -0.07% | 26,367.00 | 390,878,750 |
| 14.35 | 14,830 | 20 | -0.14% | 26,366.00 | 390,863,910 |
| 14.34 | 14,840 | 10 | -0.07% | 26,346.00 | 390,567,310 |
| 14.32 | 14,850 | 0 | 0.00% | 26,336.00 | 390,418,910 |
| 14.31 | 14,850 | 0 | 0.00% | 26,335.00 | 390,404,060 |
| 14.31 | 14,840 | 10 | -0.07% | 26,329.00 | 390,314,960 |
| 14.31 | 14,830 | 20 | -0.14% | 26,268.00 | 389,409,720 |
| 14.28 | 14,820 | 30 | -0.21% | 26,255.00 | 389,216,930 |