| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 16,400 | 170 | -1.03% | 16,566.00 | 271,397,550 |
| 13.00 | 16,400 | 170 | -1.03% | 16,546.00 | 271,069,660 |
| 12.59 | 16,400 | 170 | -1.03% | 16,544.00 | 271,036,910 |
| 12.58 | 16,380 | 190 | -1.15% | 16,444.00 | 269,397,940 |
| 12.57 | 16,360 | 210 | -1.27% | 16,438.00 | 269,299,710 |
| 12.54 | 16,350 | 220 | -1.33% | 16,429.00 | 269,152,470 |
| 12.53 | 16,390 | 180 | -1.09% | 16,427.00 | 269,119,770 |
| 12.53 | 16,380 | 190 | -1.15% | 16,426.00 | 269,103,380 |
| 12.51 | 16,380 | 190 | -1.15% | 16,406.00 | 268,775,830 |
| 12.50 | 16,390 | 180 | -1.09% | 16,404.00 | 268,743,100 |