| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.11 | 4,080 | 125 | -2.98% | 3,905.00 | 16,043,220 |
| 11.11 | 4,080 | 125 | -2.98% | 3,897.00 | 16,010,580 |
| 11.09 | 4,080 | 125 | -2.98% | 3,892.00 | 15,990,180 |
| 11.08 | 4,080 | 125 | -2.98% | 3,891.00 | 15,986,100 |
| 11.04 | 4,085 | 120 | -2.86% | 3,889.00 | 15,977,940 |
| 11.03 | 4,080 | 125 | -2.98% | 3,863.00 | 15,871,805 |
| 11.03 | 4,080 | 125 | -2.98% | 3,860.00 | 15,859,565 |
| 11.02 | 4,080 | 125 | -2.98% | 3,855.00 | 15,839,165 |
| 11.00 | 4,085 | 120 | -2.86% | 3,848.00 | 15,810,605 |
| 10.59 | 4,085 | 120 | -2.86% | 3,845.00 | 15,798,350 |