| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 4,370 | 60 | +1.39% | 30,538.00 | 132,450,180 |
| 15.06 | 4,360 | 50 | +1.16% | 29,910.00 | 129,708,015 |
| 15.06 | 4,360 | 50 | +1.16% | 29,693.00 | 128,761,310 |
| 15.04 | 4,360 | 50 | +1.16% | 29,643.00 | 128,543,310 |
| 15.04 | 4,365 | 55 | +1.27% | 29,579.00 | 128,264,270 |
| 15.04 | 4,365 | 55 | +1.27% | 29,559.00 | 128,176,970 |
| 15.04 | 4,365 | 55 | +1.27% | 29,226.00 | 126,723,430 |
| 15.03 | 4,360 | 50 | +1.16% | 29,126.00 | 126,286,930 |
| 15.03 | 4,360 | 50 | +1.16% | 29,091.00 | 126,134,330 |
| 15.02 | 4,360 | 50 | +1.16% | 29,076.00 | 126,068,930 |