| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 4,385 | 60 | -1.35% | 32,409.00 | 141,802,870 |
| 14.06 | 4,380 | 65 | -1.47% | 32,408.00 | 141,798,485 |
| 13.32 | 4,400 | 45 | -1.02% | 32,407.00 | 141,794,105 |
| 13.27 | 4,380 | 65 | -1.47% | 32,406.00 | 141,789,705 |
| 13.27 | 4,380 | 65 | -1.47% | 32,306.00 | 141,351,705 |
| 13.16 | 4,375 | 70 | -1.58% | 32,206.00 | 140,913,705 |
| 13.09 | 4,375 | 70 | -1.58% | 31,706.00 | 138,726,205 |
| 13.08 | 4,375 | 70 | -1.58% | 31,705.00 | 138,721,830 |
| 13.02 | 4,400 | 45 | -1.02% | 31,653.00 | 138,494,140 |
| 13.01 | 4,385 | 60 | -1.35% | 31,652.00 | 138,489,740 |