| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 4,360 | 50 | +1.16% | 28,591.00 | 123,954,330 |
| 14.58 | 4,360 | 50 | +1.16% | 28,589.00 | 123,945,610 |
| 14.57 | 4,360 | 50 | +1.16% | 28,548.00 | 123,766,850 |
| 14.54 | 4,360 | 50 | +1.16% | 28,088.00 | 121,761,250 |
| 14.54 | 4,360 | 50 | +1.16% | 28,087.00 | 121,756,890 |
| 14.53 | 4,360 | 50 | +1.16% | 28,083.00 | 121,739,450 |
| 14.53 | 4,355 | 45 | +1.04% | 28,021.00 | 121,469,130 |
| 14.53 | 4,355 | 45 | +1.04% | 28,020.00 | 121,464,775 |
| 14.52 | 4,355 | 45 | +1.04% | 27,886.00 | 120,881,205 |
| 14.52 | 4,355 | 45 | +1.04% | 27,879.00 | 120,850,720 |