| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 4,335 | 25 | +0.58% | 18,690.00 | 80,907,240 |
| 13.26 | 4,315 | 5 | +0.11% | 18,590.00 | 80,473,740 |
| 13.26 | 4,335 | 25 | +0.58% | 18,565.00 | 80,365,865 |
| 13.20 | 4,335 | 25 | +0.58% | 18,392.00 | 79,615,910 |
| 13.15 | 4,305 | 5 | -0.12% | 18,387.00 | 79,594,260 |
| 13.13 | 4,310 | 0 | 0.00% | 17,894.00 | 77,471,810 |
| 13.09 | 4,310 | 0 | 0.00% | 17,891.00 | 77,458,880 |
| 13.05 | 4,305 | 5 | -0.12% | 17,881.00 | 77,415,780 |
| 13.01 | 4,310 | 0 | 0.00% | 17,723.00 | 76,735,585 |
| 12.56 | 4,310 | 0 | 0.00% | 17,719.00 | 76,718,345 |