| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,365 | 55 | +1.27% | 31,937.00 | 138,557,775 |
| 15.19 | 4,365 | 55 | +1.27% | 31,480.00 | 136,562,970 |
| 15.19 | 4,365 | 55 | +1.27% | 31,474.00 | 136,536,780 |
| 15.18 | 4,365 | 55 | +1.27% | 31,450.00 | 136,432,020 |
| 15.18 | 4,365 | 55 | +1.27% | 31,440.00 | 136,388,370 |
| 15.17 | 4,365 | 55 | +1.27% | 31,417.00 | 136,287,975 |
| 15.17 | 4,365 | 55 | +1.27% | 31,411.00 | 136,261,785 |
| 15.15 | 4,360 | 50 | +1.16% | 30,986.00 | 134,406,660 |
| 15.15 | 4,355 | 45 | +1.04% | 30,864.00 | 133,874,740 |
| 15.12 | 4,370 | 60 | +1.39% | 30,860.00 | 133,857,320 |