| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 4,375 | 70 | -1.58% | 29,943.00 | 130,977,215 |
| 11.49 | 4,375 | 70 | -1.58% | 29,932.00 | 130,929,090 |
| 11.48 | 4,375 | 70 | -1.58% | 29,829.00 | 130,478,465 |
| 11.45 | 4,380 | 65 | -1.47% | 29,729.00 | 130,040,620 |
| 11.34 | 4,380 | 65 | -1.47% | 29,719.00 | 129,996,820 |
| 11.31 | 4,390 | 55 | -1.24% | 29,718.00 | 129,992,440 |
| 11.23 | 4,390 | 55 | -1.24% | 29,547.00 | 129,242,105 |
| 11.16 | 4,390 | 55 | -1.24% | 29,545.00 | 129,233,325 |
| 11.08 | 4,390 | 55 | -1.24% | 29,345.00 | 128,355,325 |
| 11.06 | 4,380 | 65 | -1.47% | 28,583.00 | 125,011,150 |