| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 4,315 | 5 | +0.11% | 15,348.00 | 66,512,320 |
| 12.03 | 4,365 | 55 | +1.27% | 15,343.00 | 66,490,695 |
| 12.00 | 4,335 | 25 | +0.58% | 15,342.00 | 66,486,330 |
| 11.59 | 4,335 | 25 | +0.58% | 15,215.00 | 65,935,785 |
| 11.56 | 4,340 | 30 | +0.69% | 15,213.00 | 65,927,115 |
| 11.50 | 4,375 | 65 | +1.50% | 14,814.00 | 64,195,455 |
| 11.50 | 4,330 | 20 | +0.46% | 14,813.00 | 64,191,080 |
| 11.47 | 4,375 | 65 | +1.50% | 13,611.00 | 58,980,590 |
| 11.47 | 4,375 | 65 | +1.50% | 13,326.00 | 57,733,715 |
| 11.40 | 4,375 | 65 | +1.50% | 13,168.00 | 57,042,490 |