| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 4,350 | 40 | +0.92% | 26,501.00 | 114,850,040 |
| 14.37 | 4,350 | 40 | +0.92% | 26,497.00 | 114,832,640 |
| 14.36 | 4,350 | 40 | +0.92% | 26,482.00 | 114,767,390 |
| 14.36 | 4,350 | 40 | +0.92% | 26,452.00 | 114,636,890 |
| 14.30 | 4,350 | 40 | +0.92% | 26,152.00 | 113,331,890 |
| 14.29 | 4,340 | 30 | +0.69% | 22,303.00 | 96,588,740 |
| 14.23 | 4,330 | 20 | +0.46% | 22,203.00 | 96,154,740 |
| 14.17 | 4,330 | 20 | +0.46% | 22,059.00 | 95,531,220 |
| 14.16 | 4,335 | 25 | +0.58% | 21,464.00 | 92,954,870 |
| 14.16 | 4,350 | 40 | +0.92% | 20,958.00 | 90,761,360 |