| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 65,700 | 900 | +1.38% | 1,330.00 | 87,319,900 |
| 13.49 | 65,700 | 900 | +1.38% | 1,315.00 | 86,334,400 |
| 13.47 | 65,700 | 900 | +1.38% | 1,313.00 | 86,203,000 |
| 13.46 | 65,700 | 900 | +1.38% | 1,304.00 | 85,611,700 |
| 13.46 | 65,700 | 900 | +1.38% | 1,299.00 | 85,283,200 |
| 13.44 | 65,700 | 900 | +1.38% | 1,279.00 | 83,969,200 |
| 13.41 | 65,700 | 900 | +1.38% | 1,258.00 | 82,589,500 |
| 13.40 | 65,700 | 900 | +1.38% | 1,209.00 | 79,370,200 |
| 13.38 | 65,600 | 800 | +1.23% | 1,199.00 | 78,713,200 |
| 13.13 | 65,600 | 800 | +1.23% | 1,198.00 | 78,647,600 |