| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 13,840 | 30 | +0.21% | 4,039.00 | 55,730,640 |
| 12.52 | 13,840 | 30 | +0.21% | 4,038.00 | 55,716,800 |
| 12.51 | 13,850 | 40 | +0.28% | 4,037.00 | 55,702,960 |
| 12.45 | 13,750 | 60 | -0.44% | 4,032.00 | 55,633,710 |
| 12.43 | 13,850 | 40 | +0.28% | 4,031.00 | 55,619,960 |
| 12.43 | 13,800 | 10 | -0.08% | 3,956.00 | 54,581,210 |
| 12.43 | 13,780 | 30 | -0.22% | 3,955.00 | 54,567,410 |
| 12.42 | 13,750 | 60 | -0.44% | 3,904.00 | 53,864,630 |
| 12.40 | 13,750 | 60 | -0.44% | 3,893.00 | 53,713,380 |
| 12.39 | 13,780 | 30 | -0.22% | 3,168.00 | 43,739,020 |