| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 2,450 | 5 | -0.21% | 122,223.00 | 295,435,715 |
| 11.21 | 2,455 | 0 | 0.00% | 122,188.00 | 295,349,965 |
| 11.21 | 2,455 | 0 | 0.00% | 122,134.00 | 295,217,395 |
| 11.20 | 2,455 | 0 | 0.00% | 121,844.00 | 294,505,445 |
| 11.17 | 2,455 | 0 | 0.00% | 121,817.00 | 294,439,160 |
| 11.16 | 2,455 | 0 | 0.00% | 121,816.00 | 294,436,705 |
| 11.16 | 2,455 | 0 | 0.00% | 121,814.00 | 294,431,795 |
| 11.15 | 2,455 | 0 | 0.00% | 121,804.00 | 294,407,245 |
| 11.15 | 2,460 | 5 | +0.20% | 121,803.00 | 294,404,790 |
| 11.14 | 2,460 | 5 | +0.20% | 121,726.00 | 294,215,370 |