| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 1,791 | 1 | -0.06% | 101.00 | 180,991 |
| 09.00 | 1,792 | 0 | 0.00% | 100.00 | 179,200 |
| 08.30 | 1,792 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,792 | 1 | -0.06% | 6,489.00 | 11,511,738 |
| 14.52 | 1,789 | 4 | -0.23% | 6,476.00 | 11,488,442 |
| 14.16 | 1,789 | 4 | -0.23% | 6,456.00 | 11,452,662 |
| 14.16 | 1,789 | 4 | -0.23% | 6,455.00 | 11,450,873 |
| 14.09 | 1,784 | 9 | -0.51% | 6,454.00 | 11,449,084 |
| 14.06 | 1,780 | 13 | -0.73% | 6,453.00 | 11,447,300 |
| 14.06 | 1,777 | 16 | -0.90% | 6,438.00 | 11,420,610 |