| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 1,797 | 5 | +0.27% | 313.00 | 560,893 |
| 13.09 | 1,797 | 5 | +0.27% | 312.00 | 559,096 |
| 12.49 | 1,797 | 5 | +0.27% | 311.00 | 557,299 |
| 12.47 | 1,792 | 0 | 0.00% | 261.00 | 467,694 |
| 12.35 | 1,792 | 0 | 0.00% | 155.00 | 277,742 |
| 11.23 | 1,792 | 0 | 0.00% | 154.00 | 275,950 |
| 10.44 | 1,792 | 0 | 0.00% | 153.00 | 274,158 |
| 10.44 | 1,792 | 0 | 0.00% | 120.00 | 215,022 |
| 10.33 | 1,792 | 0 | 0.00% | 119.00 | 213,230 |
| 09.57 | 1,791 | 1 | -0.06% | 118.00 | 211,438 |