| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 1,688 | 42 | -2.43% | 935.00 | 1,596,620 |
| 09.20 | 1,685 | 45 | -2.61% | 934.00 | 1,594,932 |
| 09.14 | 1,689 | 41 | -2.37% | 923.00 | 1,576,397 |
| 09.14 | 1,695 | 35 | -2.03% | 708.00 | 1,213,244 |
| 09.08 | 1,708 | 22 | -1.28% | 701.00 | 1,201,379 |
| 09.05 | 1,700 | 30 | -1.74% | 700.00 | 1,199,671 |
| 09.01 | 1,700 | 30 | -1.74% | 699.00 | 1,197,971 |
| 09.00 | 1,715 | 15 | -0.87% | 584.00 | 1,001,560 |
| 08.30 | 1,730 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,730 | 29 | -1.65% | 34,837.00 | 59,083,848 |