| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 1,770 | 23 | -1.29% | 2,827.00 | 5,017,954 |
| 12.33 | 1,787 | 6 | -0.34% | 2,587.00 | 4,590,836 |
| 11.54 | 1,787 | 6 | -0.34% | 2,586.00 | 4,589,049 |
| 11.48 | 1,788 | 5 | -0.28% | 2,585.00 | 4,587,262 |
| 11.20 | 1,788 | 5 | -0.28% | 2,335.00 | 4,140,262 |
| 11.14 | 1,787 | 6 | -0.34% | 2,275.00 | 4,032,982 |
| 11.02 | 1,787 | 6 | -0.34% | 2,274.00 | 4,031,195 |
| 11.00 | 1,787 | 6 | -0.34% | 2,273.00 | 4,029,408 |
| 10.51 | 1,786 | 7 | -0.40% | 2,271.00 | 4,025,834 |
| 10.48 | 1,786 | 7 | -0.40% | 2,269.00 | 4,022,262 |