| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 1,770 | 23 | -1.29% | 4,781.00 | 8,481,454 |
| 13.35 | 1,770 | 23 | -1.29% | 4,522.00 | 8,022,824 |
| 13.23 | 1,771 | 22 | -1.23% | 3,972.00 | 7,048,954 |
| 13.23 | 1,771 | 22 | -1.23% | 3,907.00 | 6,933,839 |
| 12.58 | 1,772 | 21 | -1.18% | 3,657.00 | 6,490,999 |
| 12.56 | 1,771 | 22 | -1.23% | 3,497.00 | 6,207,479 |
| 12.49 | 1,773 | 20 | -1.12% | 3,147.00 | 5,587,228 |
| 12.49 | 1,787 | 6 | -0.34% | 3,047.00 | 5,409,144 |
| 12.49 | 1,775 | 18 | -1.01% | 3,017.00 | 5,355,534 |
| 12.47 | 1,774 | 19 | -1.06% | 2,947.00 | 5,230,851 |