| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 1,675 | 55 | -3.18% | 5,109.00 | 8,613,116 |
| 12.16 | 1,680 | 50 | -2.90% | 4,892.00 | 8,249,606 |
| 12.13 | 1,676 | 54 | -3.13% | 4,861.00 | 8,197,526 |
| 12.06 | 1,676 | 54 | -3.13% | 4,860.00 | 8,195,850 |
| 12.02 | 1,679 | 51 | -2.95% | 4,060.00 | 6,855,015 |
| 11.46 | 1,679 | 51 | -2.95% | 4,059.00 | 6,853,336 |
| 11.45 | 1,679 | 51 | -2.95% | 4,029.00 | 6,802,966 |
| 11.42 | 1,680 | 50 | -2.90% | 4,028.00 | 6,801,287 |
| 11.34 | 1,680 | 50 | -2.90% | 4,027.00 | 6,799,607 |
| 11.34 | 1,680 | 50 | -2.90% | 4,020.00 | 6,787,847 |