| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 1,767 | 26 | -1.46% | 1,933.00 | 3,424,006 |
| 09.42 | 1,770 | 23 | -1.29% | 1,920.00 | 3,401,035 |
| 09.41 | 1,782 | 11 | -0.62% | 127.00 | 226,445 |
| 09.38 | 1,782 | 11 | -0.62% | 114.00 | 203,279 |
| 09.35 | 1,783 | 10 | -0.56% | 101.00 | 180,113 |
| 09.32 | 1,783 | 10 | -0.56% | 93.00 | 165,849 |
| 09.29 | 1,783 | 10 | -0.56% | 80.00 | 142,670 |
| 09.25 | 1,783 | 10 | -0.56% | 67.00 | 119,491 |
| 09.22 | 1,783 | 10 | -0.56% | 54.00 | 96,312 |
| 09.19 | 1,783 | 10 | -0.56% | 41.00 | 73,133 |