| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,787 | 5 | -0.28% | 471.00 | 844,785 |
| 15.15 | 1,790 | 2 | -0.12% | 469.00 | 841,210 |
| 15.09 | 1,801 | 9 | +0.50% | 467.00 | 837,629 |
| 14.35 | 1,796 | 4 | +0.22% | 347.00 | 621,985 |
| 14.35 | 1,796 | 4 | +0.22% | 346.00 | 620,189 |
| 14.35 | 1,796 | 4 | +0.22% | 343.00 | 614,801 |
| 14.35 | 1,796 | 4 | +0.22% | 342.00 | 613,005 |
| 14.28 | 1,797 | 5 | +0.27% | 341.00 | 611,209 |
| 13.48 | 1,797 | 5 | +0.27% | 316.00 | 566,284 |
| 13.38 | 1,797 | 5 | +0.27% | 315.00 | 564,487 |