| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 2,385 | 35 | -1.45% | 207,379.00 | 495,281,985 |
| 15.05 | 2,380 | 40 | -1.66% | 207,377.00 | 495,277,215 |
| 15.04 | 2,380 | 40 | -1.66% | 207,331.00 | 495,167,835 |
| 15.03 | 2,380 | 40 | -1.66% | 207,090.00 | 494,594,255 |
| 15.03 | 2,380 | 40 | -1.66% | 207,035.00 | 494,463,355 |
| 15.02 | 2,385 | 35 | -1.45% | 206,980.00 | 494,332,455 |
| 15.01 | 2,385 | 35 | -1.45% | 206,969.00 | 494,306,220 |
| 14.59 | 2,390 | 30 | -1.24% | 206,949.00 | 494,258,520 |
| 14.59 | 2,380 | 40 | -1.66% | 205,349.00 | 490,435,520 |
| 14.59 | 2,375 | 45 | -1.86% | 204,660.00 | 488,795,700 |