| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 2,420 | 15 | -0.62% | 94,786.00 | 229,953,705 |
| 14.28 | 2,420 | 15 | -0.62% | 94,671.00 | 229,675,405 |
| 14.28 | 2,420 | 15 | -0.62% | 94,571.00 | 229,433,405 |
| 14.27 | 2,420 | 15 | -0.62% | 94,471.00 | 229,191,405 |
| 14.27 | 2,425 | 10 | -0.42% | 94,421.00 | 229,070,405 |
| 14.27 | 2,420 | 15 | -0.62% | 94,419.00 | 229,065,555 |
| 14.27 | 2,420 | 15 | -0.62% | 94,119.00 | 228,339,555 |
| 14.23 | 2,430 | 5 | -0.21% | 93,619.00 | 227,129,555 |
| 14.23 | 2,430 | 5 | -0.21% | 93,618.00 | 227,127,125 |
| 14.18 | 2,420 | 15 | -0.62% | 93,617.00 | 227,124,695 |