| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 2,420 | 15 | -0.62% | 116,080.00 | 281,561,820 |
| 15.14 | 2,420 | 15 | -0.62% | 116,079.00 | 281,559,400 |
| 15.14 | 2,420 | 15 | -0.62% | 116,029.00 | 281,438,400 |
| 15.13 | 2,420 | 15 | -0.62% | 115,778.00 | 280,830,980 |
| 15.13 | 2,420 | 15 | -0.62% | 115,737.00 | 280,731,760 |
| 15.13 | 2,420 | 15 | -0.62% | 115,736.00 | 280,729,340 |
| 15.13 | 2,420 | 15 | -0.62% | 115,716.00 | 280,680,940 |
| 15.12 | 2,420 | 15 | -0.62% | 115,675.00 | 280,581,720 |
| 15.10 | 2,420 | 15 | -0.62% | 115,634.00 | 280,482,500 |
| 15.09 | 2,415 | 20 | -0.83% | 115,633.00 | 280,480,080 |