| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 2,415 | 20 | -0.83% | 114,312.00 | 277,289,820 |
| 14.59 | 2,415 | 20 | -0.83% | 114,227.00 | 277,084,545 |
| 14.58 | 2,415 | 20 | -0.83% | 114,222.00 | 277,072,470 |
| 14.57 | 2,425 | 10 | -0.42% | 106,942.00 | 259,473,155 |
| 14.56 | 2,425 | 10 | -0.42% | 106,941.00 | 259,470,730 |
| 14.56 | 2,425 | 10 | -0.42% | 106,931.00 | 259,446,480 |
| 14.56 | 2,425 | 10 | -0.42% | 106,921.00 | 259,422,230 |
| 14.55 | 2,425 | 10 | -0.42% | 106,918.00 | 259,414,955 |
| 14.54 | 2,430 | 5 | -0.21% | 106,907.00 | 259,388,280 |
| 14.53 | 2,425 | 10 | -0.42% | 106,903.00 | 259,378,560 |