| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,415 | 20 | -0.83% | 122,782.00 | 297,747,240 |
| 15.19 | 2,415 | 20 | -0.83% | 120,540.00 | 292,332,810 |
| 15.19 | 2,415 | 20 | -0.83% | 120,457.00 | 292,132,365 |
| 15.19 | 2,420 | 15 | -0.62% | 120,276.00 | 291,695,250 |
| 15.18 | 2,415 | 20 | -0.83% | 120,275.00 | 291,692,830 |
| 15.18 | 2,420 | 15 | -0.62% | 116,294.00 | 282,078,715 |
| 15.17 | 2,420 | 15 | -0.62% | 116,279.00 | 282,042,415 |
| 15.17 | 2,415 | 20 | -0.83% | 116,278.00 | 282,039,995 |
| 15.16 | 2,420 | 15 | -0.62% | 116,277.00 | 282,037,580 |
| 15.16 | 2,415 | 20 | -0.83% | 116,276.00 | 282,035,160 |