| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 2,430 | 5 | -0.21% | 93,553.00 | 226,969,815 |
| 14.14 | 2,425 | 10 | -0.42% | 93,552.00 | 226,967,385 |
| 14.09 | 2,425 | 10 | -0.42% | 93,539.00 | 226,935,860 |
| 14.09 | 2,425 | 10 | -0.42% | 93,401.00 | 226,601,210 |
| 14.06 | 2,425 | 10 | -0.42% | 93,389.00 | 226,572,110 |
| 14.06 | 2,420 | 15 | -0.62% | 93,388.00 | 226,569,685 |
| 14.04 | 2,420 | 15 | -0.62% | 93,324.00 | 226,414,805 |
| 13.59 | 2,430 | 5 | -0.21% | 91,924.00 | 223,026,805 |
| 13.58 | 2,430 | 5 | -0.21% | 91,909.00 | 222,990,355 |
| 13.55 | 2,415 | 20 | -0.83% | 91,908.00 | 222,987,925 |