| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 2,420 | 15 | -0.62% | 115,629.00 | 280,470,420 |
| 15.07 | 2,420 | 15 | -0.62% | 115,626.00 | 280,463,160 |
| 15.07 | 2,415 | 20 | -0.83% | 115,625.00 | 280,460,740 |
| 15.05 | 2,420 | 15 | -0.62% | 115,383.00 | 279,876,310 |
| 15.05 | 2,415 | 20 | -0.83% | 115,382.00 | 279,873,890 |
| 15.05 | 2,420 | 15 | -0.62% | 115,379.00 | 279,866,645 |
| 15.05 | 2,415 | 20 | -0.83% | 115,378.00 | 279,864,225 |
| 15.04 | 2,420 | 15 | -0.62% | 115,375.00 | 279,856,980 |
| 15.03 | 2,415 | 20 | -0.83% | 115,374.00 | 279,854,560 |
| 15.02 | 2,415 | 20 | -0.83% | 114,395.00 | 277,490,275 |