| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,425 | 10 | -0.42% | 96,308.00 | 233,640,085 |
| 14.42 | 2,425 | 10 | -0.42% | 96,303.00 | 233,627,960 |
| 14.42 | 2,425 | 10 | -0.42% | 96,302.00 | 233,625,535 |
| 14.40 | 2,425 | 10 | -0.42% | 96,298.00 | 233,615,835 |
| 14.36 | 2,430 | 5 | -0.21% | 95,792.00 | 232,388,785 |
| 14.35 | 2,430 | 5 | -0.21% | 95,788.00 | 232,379,065 |
| 14.33 | 2,425 | 10 | -0.42% | 95,787.00 | 232,376,635 |
| 14.30 | 2,430 | 5 | -0.21% | 95,687.00 | 232,134,135 |
| 14.29 | 2,420 | 15 | -0.62% | 95,686.00 | 232,131,705 |
| 14.28 | 2,420 | 15 | -0.62% | 95,286.00 | 231,163,705 |