| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 2,430 | 5 | -0.21% | 106,892.00 | 259,351,885 |
| 14.49 | 2,430 | 5 | -0.21% | 97,892.00 | 237,481,885 |
| 14.48 | 2,420 | 15 | -0.62% | 97,891.00 | 237,479,455 |
| 14.48 | 2,430 | 5 | -0.21% | 97,889.00 | 237,474,615 |
| 14.46 | 2,430 | 5 | -0.21% | 97,835.00 | 237,343,395 |
| 14.45 | 2,425 | 10 | -0.42% | 97,834.00 | 237,340,965 |
| 14.45 | 2,430 | 5 | -0.21% | 97,384.00 | 236,249,715 |
| 14.45 | 2,430 | 5 | -0.21% | 97,383.00 | 236,247,285 |
| 14.44 | 2,420 | 15 | -0.62% | 97,313.00 | 236,077,185 |
| 14.44 | 2,425 | 10 | -0.42% | 97,308.00 | 236,065,085 |