| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 2,440 | 50 | -2.01% | 88,589.00 | 216,721,370 |
| 14.08 | 2,435 | 55 | -2.21% | 88,588.00 | 216,718,930 |
| 14.08 | 2,440 | 50 | -2.01% | 88,000.00 | 215,284,215 |
| 13.59 | 2,450 | 40 | -1.61% | 87,846.00 | 214,908,455 |
| 13.55 | 2,450 | 40 | -1.61% | 87,438.00 | 213,908,855 |
| 13.53 | 2,440 | 50 | -2.01% | 87,428.00 | 213,884,355 |
| 13.49 | 2,440 | 50 | -2.01% | 87,028.00 | 212,908,355 |
| 13.47 | 2,465 | 25 | -1.01% | 85,935.00 | 210,241,435 |
| 13.47 | 2,460 | 30 | -1.21% | 85,927.00 | 210,221,715 |
| 13.41 | 2,455 | 35 | -1.41% | 85,895.00 | 210,143,155 |