| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 2,975 | 15 | +0.50% | 4,741.00 | 13,958,895 |
| 09.43 | 2,955 | 5 | -0.17% | 4,740.00 | 13,955,920 |
| 09.40 | 2,975 | 15 | +0.50% | 4,690.00 | 13,808,155 |
| 09.39 | 2,970 | 10 | +0.33% | 4,646.00 | 13,677,305 |
| 09.38 | 2,965 | 5 | +0.16% | 4,636.00 | 13,647,640 |
| 09.38 | 2,960 | 0 | 0.00% | 4,596.00 | 13,529,225 |
| 09.37 | 2,955 | 5 | -0.17% | 4,595.00 | 13,526,265 |
| 09.37 | 2,955 | 5 | -0.17% | 4,381.00 | 12,893,895 |
| 09.34 | 2,955 | 5 | -0.17% | 4,181.00 | 12,302,895 |
| 09.34 | 2,950 | 10 | -0.34% | 4,133.00 | 12,161,290 |