| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 7,925 | 85 | +1.08% | 39,351.00 | 313,847,760 |
| 14.43 | 7,930 | 90 | +1.14% | 39,246.00 | 313,015,635 |
| 14.42 | 7,935 | 95 | +1.21% | 39,243.00 | 312,991,845 |
| 14.41 | 7,930 | 90 | +1.14% | 39,242.00 | 312,983,910 |
| 14.41 | 7,925 | 85 | +1.08% | 39,241.00 | 312,975,980 |
| 14.40 | 7,930 | 90 | +1.14% | 39,046.00 | 311,430,605 |
| 14.40 | 7,930 | 90 | +1.14% | 39,043.00 | 311,406,815 |
| 14.40 | 7,930 | 90 | +1.14% | 39,033.00 | 311,327,515 |
| 14.38 | 7,930 | 90 | +1.14% | 39,032.00 | 311,319,585 |
| 14.38 | 7,935 | 95 | +1.21% | 38,841.00 | 309,804,950 |