| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 8,160 | 100 | -1.22% | 21,630.00 | 176,545,135 |
| 13.29 | 8,165 | 95 | -1.16% | 21,629.00 | 176,536,975 |
| 13.29 | 8,165 | 95 | -1.16% | 21,626.00 | 176,512,480 |
| 13.28 | 8,165 | 95 | -1.16% | 21,537.00 | 175,785,795 |
| 13.27 | 8,165 | 95 | -1.16% | 20,924.00 | 170,780,650 |
| 13.23 | 8,165 | 95 | -1.16% | 20,923.00 | 170,772,485 |
| 13.21 | 8,165 | 95 | -1.16% | 20,913.00 | 170,690,835 |
| 13.14 | 8,165 | 95 | -1.16% | 20,908.00 | 170,650,010 |
| 13.14 | 8,165 | 95 | -1.16% | 20,907.00 | 170,641,845 |
| 13.02 | 8,145 | 115 | -1.40% | 20,906.00 | 170,633,680 |