| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 7,895 | 15 | +0.19% | 23,185.00 | 181,884,755 |
| 14.11 | 7,900 | 20 | +0.25% | 23,183.00 | 181,868,965 |
| 14.11 | 7,880 | 0 | 0.00% | 18,023.00 | 141,114,700 |
| 14.09 | 7,885 | 5 | +0.06% | 18,022.00 | 141,106,820 |
| 14.08 | 7,885 | 5 | +0.06% | 18,021.00 | 141,098,935 |
| 14.07 | 7,885 | 5 | +0.06% | 18,019.00 | 141,083,165 |
| 14.05 | 7,885 | 5 | +0.06% | 18,018.00 | 141,075,280 |
| 14.04 | 7,885 | 5 | +0.06% | 18,017.00 | 141,067,395 |
| 14.04 | 7,885 | 5 | +0.06% | 18,016.00 | 141,059,510 |
| 14.03 | 7,880 | 0 | 0.00% | 18,015.00 | 141,051,625 |