| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 7,880 | 0 | 0.00% | 18,014.00 | 141,043,745 |
| 14.00 | 7,880 | 0 | 0.00% | 18,013.00 | 141,035,865 |
| 13.58 | 7,880 | 0 | 0.00% | 18,012.00 | 141,027,985 |
| 13.57 | 7,885 | 5 | +0.06% | 18,011.00 | 141,020,105 |
| 13.56 | 7,880 | 0 | 0.00% | 18,010.00 | 141,012,220 |
| 13.54 | 7,885 | 5 | +0.06% | 18,009.00 | 141,004,340 |
| 13.52 | 7,885 | 5 | +0.06% | 18,008.00 | 140,996,455 |
| 13.51 | 7,885 | 5 | +0.06% | 18,007.00 | 140,988,570 |
| 13.50 | 7,880 | 0 | 0.00% | 18,006.00 | 140,980,685 |
| 13.49 | 7,880 | 0 | 0.00% | 18,005.00 | 140,972,805 |