| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 8,145 | 115 | -1.40% | 18,865.00 | 154,030,695 |
| 12.24 | 8,145 | 115 | -1.40% | 18,542.00 | 151,399,860 |
| 12.18 | 8,135 | 125 | -1.52% | 18,541.00 | 151,391,715 |
| 12.18 | 8,135 | 125 | -1.52% | 18,307.00 | 149,488,125 |
| 12.17 | 8,135 | 125 | -1.52% | 18,306.00 | 149,479,990 |
| 12.14 | 8,135 | 125 | -1.52% | 18,295.00 | 149,390,505 |
| 12.13 | 8,140 | 120 | -1.46% | 17,884.00 | 146,047,015 |
| 12.13 | 8,145 | 115 | -1.40% | 17,794.00 | 145,314,410 |
| 12.11 | 8,150 | 110 | -1.34% | 17,610.00 | 143,815,725 |
| 12.11 | 8,160 | 100 | -1.22% | 17,510.00 | 143,000,725 |