| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 8,140 | 120 | -1.46% | 20,904.00 | 170,617,390 |
| 12.56 | 8,130 | 130 | -1.58% | 20,903.00 | 170,609,250 |
| 12.53 | 8,140 | 120 | -1.46% | 19,310.00 | 157,652,865 |
| 12.49 | 8,145 | 115 | -1.40% | 19,280.00 | 157,408,665 |
| 12.37 | 8,140 | 120 | -1.46% | 19,279.00 | 157,400,520 |
| 12.37 | 8,140 | 120 | -1.46% | 19,183.00 | 156,619,080 |
| 12.36 | 8,145 | 115 | -1.40% | 19,032.00 | 155,389,940 |
| 12.33 | 8,140 | 120 | -1.46% | 19,031.00 | 155,381,795 |
| 12.30 | 8,135 | 125 | -1.52% | 18,932.00 | 154,575,935 |
| 12.28 | 8,145 | 115 | -1.40% | 18,882.00 | 154,169,160 |