| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,160 | 100 | -1.22% | 25,368.00 | 207,067,320 |
| 15.18 | 8,140 | 120 | -1.46% | 25,134.00 | 205,157,880 |
| 15.10 | 8,145 | 115 | -1.40% | 25,014.00 | 204,181,040 |
| 15.04 | 8,160 | 100 | -1.22% | 25,013.00 | 204,172,895 |
| 15.04 | 8,160 | 100 | -1.22% | 25,012.00 | 204,164,735 |
| 15.01 | 8,155 | 105 | -1.28% | 25,010.00 | 204,148,415 |
| 15.00 | 8,145 | 115 | -1.40% | 24,952.00 | 203,675,425 |
| 14.56 | 8,150 | 110 | -1.34% | 24,942.00 | 203,593,975 |
| 14.53 | 8,155 | 105 | -1.28% | 24,441.00 | 199,510,825 |
| 14.52 | 8,155 | 105 | -1.28% | 24,440.00 | 199,502,670 |