| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 7,860 | 20 | -0.26% | 16,986.00 | 132,959,525 |
| 09.52 | 7,865 | 15 | -0.20% | 15,086.00 | 118,025,525 |
| 09.50 | 7,860 | 20 | -0.26% | 15,084.00 | 118,009,795 |
| 09.47 | 7,865 | 15 | -0.20% | 15,083.00 | 118,001,935 |
| 09.45 | 7,860 | 20 | -0.26% | 15,082.00 | 117,994,070 |
| 09.42 | 7,865 | 15 | -0.20% | 15,080.00 | 117,978,350 |
| 09.42 | 7,865 | 15 | -0.20% | 14,487.00 | 113,314,350 |
| 09.42 | 7,860 | 20 | -0.26% | 13,639.00 | 106,644,830 |
| 09.39 | 7,860 | 20 | -0.26% | 13,638.00 | 106,636,970 |
| 09.36 | 7,850 | 30 | -0.39% | 13,627.00 | 106,550,510 |