| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 8,160 | 100 | -1.22% | 24,428.00 | 199,404,810 |
| 14.49 | 8,160 | 100 | -1.22% | 24,164.00 | 197,250,570 |
| 14.42 | 8,165 | 95 | -1.16% | 23,458.00 | 191,489,610 |
| 14.38 | 8,165 | 95 | -1.16% | 23,452.00 | 191,440,620 |
| 14.37 | 8,170 | 90 | -1.09% | 23,451.00 | 191,432,455 |
| 14.30 | 8,170 | 90 | -1.09% | 23,444.00 | 191,375,265 |
| 14.21 | 8,170 | 90 | -1.09% | 23,443.00 | 191,367,095 |
| 14.17 | 8,185 | 75 | -0.91% | 22,325.00 | 182,233,035 |
| 14.17 | 8,185 | 75 | -0.91% | 22,320.00 | 182,192,110 |
| 14.09 | 8,180 | 80 | -0.97% | 22,319.00 | 182,183,925 |