| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 22,770 | 400 | -1.73% | 1,674.00 | 37,978,465 |
| 13.33 | 22,670 | 500 | -2.16% | 1,673.00 | 37,955,695 |
| 13.28 | 22,770 | 400 | -1.73% | 1,672.00 | 37,933,025 |
| 13.27 | 22,770 | 400 | -1.73% | 1,671.00 | 37,910,255 |
| 13.27 | 22,770 | 400 | -1.73% | 1,670.00 | 37,887,485 |
| 13.26 | 22,770 | 400 | -1.73% | 1,669.00 | 37,864,715 |
| 13.21 | 22,770 | 400 | -1.73% | 1,668.00 | 37,841,945 |
| 13.21 | 22,770 | 400 | -1.73% | 1,667.00 | 37,819,175 |
| 13.20 | 22,770 | 400 | -1.73% | 1,666.00 | 37,796,405 |
| 13.17 | 22,770 | 400 | -1.73% | 1,665.00 | 37,773,635 |