| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 22,805 | 40 | +0.17% | 2,653.00 | 60,486,250 |
| 09.59 | 22,785 | 20 | +0.08% | 2,579.00 | 58,798,680 |
| 09.53 | 22,775 | 10 | +0.04% | 2,578.00 | 58,775,895 |
| 09.42 | 22,880 | 115 | +0.50% | 2,577.00 | 58,753,120 |
| 09.41 | 22,880 | 115 | +0.50% | 2,566.00 | 58,501,440 |
| 09.41 | 22,880 | 115 | +0.50% | 2,469.00 | 56,282,080 |
| 09.41 | 22,880 | 115 | +0.50% | 2,465.00 | 56,190,560 |
| 09.38 | 22,880 | 115 | +0.50% | 2,450.00 | 55,847,360 |
| 09.31 | 22,880 | 115 | +0.50% | 2,442.00 | 55,664,320 |
| 09.30 | 22,790 | 25 | +0.10% | 2,218.00 | 50,571,005 |