| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 22,895 | 130 | +0.57% | 2,984.00 | 68,062,325 |
| 10.40 | 22,895 | 130 | +0.57% | 2,945.00 | 67,169,420 |
| 10.40 | 22,895 | 130 | +0.57% | 2,905.00 | 66,253,620 |
| 10.40 | 22,895 | 130 | +0.57% | 2,866.00 | 65,360,715 |
| 10.34 | 22,875 | 110 | +0.48% | 2,826.00 | 64,444,915 |
| 10.34 | 22,895 | 130 | +0.57% | 2,825.00 | 64,422,040 |
| 10.30 | 22,875 | 110 | +0.48% | 2,725.00 | 62,133,185 |
| 10.22 | 22,875 | 110 | +0.48% | 2,676.00 | 61,012,310 |
| 10.11 | 22,875 | 110 | +0.48% | 2,655.00 | 60,531,935 |
| 10.09 | 22,810 | 45 | +0.19% | 2,654.00 | 60,509,060 |