| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 22,895 | 130 | +0.57% | 219.00 | 5,010,210 |
| 09.18 | 22,895 | 130 | +0.57% | 217.00 | 4,964,420 |
| 09.18 | 22,895 | 130 | +0.57% | 216.00 | 4,941,525 |
| 09.18 | 22,895 | 130 | +0.57% | 214.00 | 4,895,735 |
| 09.16 | 22,870 | 105 | +0.46% | 209.00 | 4,781,260 |
| 09.14 | 22,870 | 105 | +0.46% | 208.00 | 4,758,390 |
| 09.12 | 22,895 | 130 | +0.57% | 207.00 | 4,735,520 |
| 09.12 | 22,895 | 130 | +0.57% | 200.00 | 4,575,255 |
| 09.11 | 22,895 | 130 | +0.57% | 197.00 | 4,506,570 |
| 09.11 | 22,895 | 130 | +0.57% | 193.00 | 4,414,990 |