| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 22,790 | 25 | +0.10% | 1,997.00 | 45,534,415 |
| 09.30 | 22,790 | 25 | +0.10% | 1,776.00 | 40,497,825 |
| 09.30 | 22,790 | 25 | +0.10% | 1,554.00 | 35,438,445 |
| 09.30 | 22,790 | 25 | +0.10% | 1,333.00 | 30,401,855 |
| 09.30 | 22,790 | 25 | +0.10% | 1,111.00 | 25,342,475 |
| 09.30 | 22,790 | 25 | +0.10% | 890.00 | 20,305,255 |
| 09.30 | 22,790 | 25 | +0.10% | 668.00 | 15,245,855 |
| 09.29 | 22,790 | 25 | +0.10% | 443.00 | 10,117,705 |
| 09.29 | 22,870 | 105 | +0.46% | 221.00 | 5,055,975 |
| 09.21 | 22,895 | 130 | +0.57% | 220.00 | 5,033,105 |