| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 22,880 | 115 | +0.50% | 3,739.00 | 85,309,155 |
| 11.00 | 22,820 | 55 | +0.24% | 3,737.00 | 85,263,395 |
| 10.54 | 22,805 | 40 | +0.17% | 3,668.00 | 83,688,815 |
| 10.51 | 22,810 | 45 | +0.19% | 3,667.00 | 83,666,010 |
| 10.43 | 22,810 | 45 | +0.19% | 3,666.00 | 83,643,200 |
| 10.42 | 22,810 | 45 | +0.19% | 3,621.00 | 82,616,750 |
| 10.42 | 22,810 | 45 | +0.19% | 3,577.00 | 81,613,110 |
| 10.42 | 22,810 | 45 | +0.19% | 3,533.00 | 80,609,470 |
| 10.42 | 22,760 | 5 | -0.03% | 3,488.00 | 79,583,020 |
| 10.42 | 22,810 | 45 | +0.19% | 3,444.00 | 78,581,120 |